Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 28.93 28.93 28.74 28.93 4487.00
27 Jun, 2018 29.44 29.44 29.32 29.44 21.31 Thousand
26 Jun, 2018 29.52 29.9 29.23 29.52 46.18 Thousand
25 Jun, 2018 29.56 29.71 29.41 29.56 39.09 Thousand
22 Jun, 2018 29.51 29.61 29.12 29.51 68.43 Thousand
21 Jun, 2018 29.12 29.12 28.72 29.12 4487.00
20 Jun, 2018 28.71 28.71 28.71 28.71 56.00
19 Jun, 2018 29.0 29.12 29.0 29.0 5610.00
15 Jun, 2018 29.5 29.5 28.75 29.5 19.07 Thousand
14 Jun, 2018 28.83 29.5 28.73 28.83 40.38 Thousand