Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 27.53 27.53 27.53 27.53 -
11 Jul, 2018 27.53 27.55 26.87 27.53 35.9 Thousand
10 Jul, 2018 27.94 27.94 27.94 27.94 2243.00
09 Jul, 2018 27.26 27.26 26.98 27.26 2243.00
06 Jul, 2018 27.26 27.26 27.17 27.26 3365.00
05 Jul, 2018 27.93 28.03 27.66 27.93 10.09 Thousand
04 Jul, 2018 27.96 28.4 27.5 27.96 173.33 Thousand
03 Jul, 2018 28.78 29.22 28.65 28.78 44.87 Thousand
02 Jul, 2018 28.85 28.93 28.74 28.85 29.17 Thousand
29 Jun, 2018 28.93 28.93 28.93 28.93 -