Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 26.06 26.06 25.21 26.06 12.62 Thousand
05 Feb, 2018 26.46 26.46 26.14 26.46 2356.00
02 Feb, 2018 25.98 26.06 25.98 25.98 3365.00
01 Feb, 2018 26.08 26.28 26.08 26.08 13.46 Thousand
31 Jan, 2018 26.07 26.07 26.07 26.07 -
30 Jan, 2018 26.07 26.07 26.06 26.07 2243.00
29 Jan, 2018 25.98 26.24 25.98 25.98 6391.00
26 Jan, 2018 26.26 26.26 26.26 26.26 -
25 Jan, 2018 26.26 26.26 25.51 26.26 33.65 Thousand
24 Jan, 2018 25.79 26.82 25.7 25.79 7012.00