Dabomb Protein (6578)

TWD 20.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 27.02 27.02 26.79 27.02 12.5 Thousand
20 Sep, 2017 27.45 27.45 27.45 27.45 673.00
19 Sep, 2017 27.45 28.08 27.45 27.45 1795.00
18 Sep, 2017 28.08 28.08 28.08 28.08 718.00
15 Sep, 2017 28.09 28.33 27.64 28.09 50.71 Thousand
14 Sep, 2017 27.93 28.18 26.96 27.93 55.92 Thousand
13 Sep, 2017 26.67 27.01 24.82 26.67 65.3 Thousand
12 Sep, 2017 24.86 24.86 24.25 24.86 23.61 Thousand
11 Sep, 2017 24.24 24.5 24.14 24.24 27.37 Thousand
08 Sep, 2017 24.49 24.49 23.94 24.49 18.72 Thousand