Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 26.94 26.94 26.94 26.94 56.00
26 Sep, 2017 26.94 26.94 26.38 26.94 118.00
25 Sep, 2017 26.77 26.77 26.47 26.77 3590.00
22 Sep, 2017 25.9 26.76 25.9 25.9 5553.00
21 Sep, 2017 27.02 27.02 26.79 27.02 12.5 Thousand
20 Sep, 2017 27.45 27.45 27.45 27.45 673.00
19 Sep, 2017 27.45 28.08 27.45 27.45 1795.00
18 Sep, 2017 28.08 28.08 28.08 28.08 718.00
15 Sep, 2017 28.09 28.33 27.64 28.09 50.71 Thousand
14 Sep, 2017 27.93 28.18 26.96 27.93 55.92 Thousand