Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 24.41 24.41 24.41 24.41 235.00
29 Aug, 2017 24.02 24.22 23.64 24.02 6731.00
28 Aug, 2017 24.5 24.5 24.22 24.5 17.16 Thousand
25 Aug, 2017 24.39 24.39 24.39 24.39 1009.00
24 Aug, 2017 24.32 24.32 24.32 24.32 2243.00
23 Aug, 2017 23.63 24.32 23.63 23.63 25.8 Thousand
22 Aug, 2017 23.92 24.12 23.85 23.92 10.09 Thousand
21 Aug, 2017 24.36 24.61 23.53 24.36 80.09 Thousand
18 Aug, 2017 25.37 25.37 24.32 25.37 102.96 Thousand
17 Aug, 2017 24.9 25.49 21.8 24.9 160.73 Thousand