Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 62.3 | 62.3 | 61.9 | 61.9 | 21 Thousand |
| 11 Nov, 2021 | 62.2 | 62.4 | 62.1 | 62.3 | 14 Thousand |
| 10 Nov, 2021 | 62.7 | 62.7 | 62.1 | 62.4 | 35 Thousand |
| 09 Nov, 2021 | 62.7 | 63.0 | 62.5 | 62.7 | 22.09 Thousand |
| 08 Nov, 2021 | 63.0 | 64.0 | 62.7 | 62.7 | 18.33 Thousand |
| 05 Nov, 2021 | 62.5 | 62.8 | 62.3 | 62.8 | 21.1 Thousand |
| 04 Nov, 2021 | 62.0 | 62.7 | 62.0 | 62.2 | 12.1 Thousand |
| 03 Nov, 2021 | 62.8 | 62.8 | 62.5 | 62.5 | 2197.00 |
| 02 Nov, 2021 | 63.1 | 63.1 | 62.0 | 62.4 | 3000.00 |
| 01 Nov, 2021 | 62.4 | 62.4 | 61.5 | 62.0 | 10.07 Thousand |
6578
6584
6586
6570
6574
6576