Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 60.6 61.6 60.6 61.6 6040.00
14 Oct, 2021 61.7 61.7 61.4 61.4 10 Thousand
13 Oct, 2021 62.1 62.1 61.0 61.0 5000.00
12 Oct, 2021 62.1 62.1 61.0 61.4 26 Thousand
08 Oct, 2021 61.3 61.7 60.9 60.9 19 Thousand
07 Oct, 2021 61.2 61.2 61.2 61.2 3200.00
06 Oct, 2021 62.2 62.2 61.0 61.0 9489.00
05 Oct, 2021 60.7 61.1 60.5 60.7 9000.00
04 Oct, 2021 62.4 62.4 60.9 61.1 4000.00
01 Oct, 2021 61.0 61.7 60.9 61.0 5350.00