Promate Solutions Corporation (6577.TWO)

TWD 85.4

(4.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 86.0 86.5 84.0 85.7 99.09 Thousand
11 Apr, 2025 78.1 82.7 76.6 82.0 176.41 Thousand
10 Apr, 2025 80.3 80.3 80.3 80.3 43.81 Thousand
09 Apr, 2025 80.0 80.0 72.8 73.0 381.71 Thousand
08 Apr, 2025 79.0 81.8 79.0 80.6 339.96 Thousand
07 Apr, 2025 87.3 87.3 87.3 87.3 34.33 Thousand
02 Apr, 2025 96.0 97.3 95.0 96.9 60.96 Thousand
01 Apr, 2025 95.1 97.5 92.0 95.9 98.45 Thousand
31 Mar, 2025 97.5 98.0 95.1 95.1 149.67 Thousand
28 Mar, 2025 100.5 102.0 99.2 100.0 156.75 Thousand