Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 68.3 | 68.3 | 68.0 | 68.3 | 19.2 Thousand |
| 04 Nov, 2025 | 69.4 | 69.4 | 68.0 | 68.5 | 12.11 Thousand |
| 03 Nov, 2025 | 69.1 | 69.3 | 68.8 | 69.3 | 9101.00 |
| 31 Oct, 2025 | 68.8 | 69.4 | 68.8 | 69.4 | 3570.00 |
| 30 Oct, 2025 | 70.0 | 70.1 | 69.0 | 69.5 | 29 Thousand |
| 29 Oct, 2025 | 71.7 | 71.7 | 70.3 | 70.8 | 21.01 Thousand |
| 28 Oct, 2025 | 68.2 | 71.8 | 68.1 | 71.8 | 30.61 Thousand |
| 27 Oct, 2025 | 68.5 | 69.8 | 68.0 | 69.8 | 49.5 Thousand |
| 23 Oct, 2025 | 68.3 | 69.0 | 68.3 | 68.4 | 17.29 Thousand |
| 22 Oct, 2025 | 69.4 | 70.4 | 68.9 | 69.4 | 57 Thousand |
6578
6584
6586
6570
6574
6576