Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 71.1 71.6 70.5 71.2 40 Thousand
02 Oct, 2025 71.0 71.9 71.0 71.0 15.48 Thousand
01 Oct, 2025 71.4 72.0 71.4 71.6 16.01 Thousand
30 Sep, 2025 71.6 72.0 71.5 71.7 12 Thousand
29 Sep, 2025 71.5 71.5 71.5 71.5 -
26 Sep, 2025 71.9 72.0 71.5 71.5 28 Thousand
25 Sep, 2025 71.6 72.0 71.6 72.0 8430.00
24 Sep, 2025 72.5 72.5 71.7 71.8 46.28 Thousand
23 Sep, 2025 72.0 72.0 71.8 71.8 15.39 Thousand
22 Sep, 2025 71.7 73.8 71.7 71.9 10.44 Thousand