Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 72.3 73.5 72.3 72.6 15.1 Thousand
18 Sep, 2025 71.9 72.6 71.9 72.2 24.01 Thousand
17 Sep, 2025 72.0 72.1 71.6 71.8 13.12 Thousand
16 Sep, 2025 72.9 72.9 72.0 72.2 15.02 Thousand
15 Sep, 2025 72.9 72.9 71.7 71.8 12.35 Thousand
12 Sep, 2025 72.1 73.9 71.3 71.5 79 Thousand
11 Sep, 2025 73.8 73.8 72.8 72.8 6081.00
10 Sep, 2025 74.3 76.0 71.2 73.8 69.57 Thousand
09 Sep, 2025 74.9 75.0 74.1 74.2 13.4 Thousand
08 Sep, 2025 74.3 74.6 74.0 74.6 15 Thousand