Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 61.8 62.0 61.8 62.0 13.04 Thousand
28 Oct, 2021 61.7 61.9 61.5 61.8 7000.00
27 Oct, 2021 61.6 61.7 61.6 61.7 2000.00
26 Oct, 2021 60.9 61.4 60.9 61.3 7287.00
25 Oct, 2021 61.0 62.1 61.0 61.5 4000.00
22 Oct, 2021 61.7 61.7 61.0 61.0 29 Thousand
21 Oct, 2021 60.7 61.8 60.7 61.6 7000.00
20 Oct, 2021 62.0 62.0 60.3 61.8 9084.00
19 Oct, 2021 62.1 62.2 62.1 62.1 9050.00
18 Oct, 2021 62.2 62.2 62.2 62.2 1000.00