Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 61.5 61.5 61.0 61.2 21.2 Thousand
25 Nov, 2021 61.5 61.6 61.5 61.5 3270.00
24 Nov, 2021 61.4 61.5 61.4 61.5 11 Thousand
23 Nov, 2021 61.6 61.6 61.4 61.4 20.02 Thousand
22 Nov, 2021 61.8 62.1 61.5 61.6 25 Thousand
19 Nov, 2021 62.3 62.6 61.2 62.2 22 Thousand
18 Nov, 2021 62.3 62.3 61.5 62.2 4120.00
17 Nov, 2021 62.3 62.4 62.3 62.3 10.3 Thousand
16 Nov, 2021 62.3 62.3 61.8 62.2 8134.00
15 Nov, 2021 62.0 62.0 61.8 61.8 18 Thousand