Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 66.8 66.8 65.1 65.3 66.16 Thousand
23 Dec, 2021 67.3 68.1 66.3 66.4 39.55 Thousand
22 Dec, 2021 67.9 68.4 66.3 66.9 83.29 Thousand
21 Dec, 2021 69.5 69.5 67.7 67.9 87.34 Thousand
20 Dec, 2021 70.7 72.1 70.0 70.0 357.96 Thousand
17 Dec, 2021 69.8 70.5 67.6 70.5 308.64 Thousand
16 Dec, 2021 64.5 70.9 64.5 69.0 841.85 Thousand
15 Dec, 2021 63.0 64.6 63.0 64.5 109.12 Thousand
14 Dec, 2021 63.2 63.7 63.1 63.1 26.02 Thousand
13 Dec, 2021 63.6 63.6 63.2 63.2 22.05 Thousand