Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 63.2 64.5 63.1 63.5 18.2 Thousand
21 Jan, 2022 64.3 64.3 63.9 64.0 9000.00
20 Jan, 2022 64.7 64.7 64.7 64.7 2000.00
19 Jan, 2022 64.2 64.8 64.2 64.7 4265.00
18 Jan, 2022 64.4 64.9 64.4 64.9 3200.00
17 Jan, 2022 64.3 64.6 64.3 64.3 11.25 Thousand
14 Jan, 2022 64.1 64.2 63.8 64.1 14.49 Thousand
13 Jan, 2022 64.3 64.5 64.3 64.3 8000.00
12 Jan, 2022 64.8 64.8 64.0 64.1 27.1 Thousand
11 Jan, 2022 65.1 65.1 64.3 64.8 36.14 Thousand