Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 65.3 65.4 64.8 65.0 27 Thousand
02 Mar, 2022 64.8 64.8 64.1 64.8 9000.00
01 Mar, 2022 64.5 65.1 64.3 64.8 40.03 Thousand
25 Feb, 2022 64.1 64.1 63.3 64.1 21.03 Thousand
24 Feb, 2022 64.3 64.8 63.8 64.0 65.26 Thousand
23 Feb, 2022 64.7 64.9 64.4 64.9 35.01 Thousand
22 Feb, 2022 65.4 65.4 64.2 64.5 67.29 Thousand
21 Feb, 2022 66.2 66.3 65.7 65.7 30.13 Thousand
18 Feb, 2022 66.7 66.7 66.4 66.4 7304.00
17 Feb, 2022 66.0 66.3 65.9 66.2 12.02 Thousand