Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 63.9 63.9 63.8 63.8 3020.00
30 Mar, 2022 63.6 63.6 63.5 63.5 8025.00
29 Mar, 2022 63.7 63.7 63.2 63.3 40 Thousand
28 Mar, 2022 63.6 63.7 63.5 63.7 13.11 Thousand
25 Mar, 2022 63.6 63.9 63.5 63.6 15.04 Thousand
24 Mar, 2022 63.5 64.0 63.4 64.0 10.12 Thousand
23 Mar, 2022 63.9 64.0 63.6 63.8 13.41 Thousand
22 Mar, 2022 63.7 63.9 63.7 63.9 8358.00
21 Mar, 2022 63.7 63.8 63.7 63.8 11 Thousand
18 Mar, 2022 63.3 63.9 63.3 63.7 25 Thousand