Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 63.6 | 63.6 | 63.6 | 63.6 | 3000.00 |
| 18 Apr, 2022 | 63.6 | 63.7 | 63.4 | 63.7 | 13 Thousand |
| 15 Apr, 2022 | 64.1 | 64.1 | 63.6 | 63.6 | 11.06 Thousand |
| 13 Apr, 2022 | 64.0 | 64.1 | 63.8 | 64.1 | 9022.00 |
| 12 Apr, 2022 | 63.5 | 63.9 | 63.5 | 63.8 | 5200.00 |
| 11 Apr, 2022 | 64.0 | 64.1 | 63.7 | 63.7 | 32.83 Thousand |
| 08 Apr, 2022 | 64.1 | 64.1 | 64.0 | 64.1 | 14 Thousand |
| 07 Apr, 2022 | 64.0 | 64.1 | 64.0 | 64.1 | 8002.00 |
| 06 Apr, 2022 | 63.9 | 64.1 | 63.9 | 64.1 | 13 Thousand |
| 01 Apr, 2022 | 63.8 | 63.9 | 63.8 | 63.9 | 8037.00 |
6578
6584
6586
6570
6574
6576