Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 63.2 63.2 63.2 63.2 3329.00
17 May, 2022 63.1 63.1 63.1 63.1 4000.00
16 May, 2022 63.0 63.0 63.0 63.0 9017.00
13 May, 2022 62.7 62.8 62.7 62.8 3000.00
12 May, 2022 63.1 63.8 62.7 62.7 13.1 Thousand
11 May, 2022 63.0 63.0 63.0 63.0 4108.00
10 May, 2022 63.5 63.5 63.5 63.5 3405.00
09 May, 2022 63.2 63.2 63.2 63.2 3000.00
06 May, 2022 63.0 63.3 63.0 63.2 12.07 Thousand
05 May, 2022 64.3 64.3 64.0 64.2 3002.00