Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 61.0 | 61.8 | 61.0 | 61.8 | 4000.00 |
| 20 Jun, 2022 | 62.2 | 62.8 | 60.7 | 60.7 | 12.5 Thousand |
| 16 Jun, 2022 | 62.5 | 62.6 | 62.2 | 62.2 | 25.1 Thousand |
| 15 Jun, 2022 | 63.0 | 63.0 | 62.5 | 62.6 | 7000.00 |
| 14 Jun, 2022 | 62.5 | 62.5 | 62.3 | 62.5 | 8000.00 |
| 13 Jun, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 3003.00 |
| 10 Jun, 2022 | 62.9 | 63.0 | 62.8 | 63.0 | 4050.00 |
| 09 Jun, 2022 | 63.2 | 63.2 | 62.9 | 63.1 | 24.04 Thousand |
| 08 Jun, 2022 | 63.8 | 64.0 | 63.7 | 63.8 | 11.06 Thousand |
| 07 Jun, 2022 | 64.4 | 64.4 | 64.0 | 64.0 | 6000.00 |
6578
6584
6586
6570
6574
6576