Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 56.4 56.6 56.4 56.5 11.03 Thousand
05 Jul, 2022 55.7 57.0 55.7 56.9 10.02 Thousand
04 Jul, 2022 55.5 57.1 55.5 57.0 10.02 Thousand
01 Jul, 2022 57.0 58.0 56.3 56.3 18 Thousand
30 Jun, 2022 58.3 58.5 57.2 57.3 30.47 Thousand
29 Jun, 2022 61.4 61.6 61.2 61.6 14.22 Thousand
28 Jun, 2022 61.4 61.6 61.4 61.4 10.48 Thousand
27 Jun, 2022 62.2 62.2 62.0 62.2 8020.00
24 Jun, 2022 61.6 62.5 61.6 62.5 5035.00
23 Jun, 2022 61.5 61.5 61.4 61.5 9000.00