Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 59.3 59.6 59.3 59.6 3000.00
19 Jul, 2022 59.0 59.5 58.8 59.3 13.2 Thousand
18 Jul, 2022 59.3 59.3 58.9 59.1 9147.00
15 Jul, 2022 58.4 58.5 58.4 58.5 2151.00
14 Jul, 2022 58.2 58.2 58.2 58.2 1000.00
13 Jul, 2022 57.5 57.6 57.3 57.6 3000.00
12 Jul, 2022 57.0 57.0 56.5 57.0 17.24 Thousand
11 Jul, 2022 57.1 57.5 56.5 57.5 8000.00
08 Jul, 2022 57.0 57.1 56.9 57.1 10 Thousand
07 Jul, 2022 56.8 56.8 56.5 56.6 8000.00