Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 59.0 59.0 59.0 59.0 3100.00
16 Aug, 2022 59.1 59.1 59.1 59.1 3000.00
15 Aug, 2022 59.0 59.2 59.0 59.2 17 Thousand
12 Aug, 2022 59.2 59.2 59.0 59.0 18.12 Thousand
11 Aug, 2022 59.9 59.9 59.5 59.5 6097.00
10 Aug, 2022 59.1 59.7 59.1 59.7 3000.00
09 Aug, 2022 58.5 59.5 58.5 59.5 2000.00
08 Aug, 2022 60.0 60.0 58.6 59.8 12.08 Thousand
05 Aug, 2022 60.0 60.0 60.0 60.0 7009.00
04 Aug, 2022 59.5 59.5 59.5 59.5 1135.00