Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 58.6 59.1 58.5 59.1 5000.00
15 Sep, 2022 59.5 59.7 59.2 59.2 9020.00
14 Sep, 2022 59.7 59.7 59.2 59.2 5303.00
13 Sep, 2022 59.5 60.1 59.5 59.8 15 Thousand
08 Sep, 2022 59.3 59.3 59.3 59.3 1110.00
07 Sep, 2022 58.8 58.8 58.3 58.3 5020.00
06 Sep, 2022 58.7 59.1 58.7 58.9 12.24 Thousand
05 Sep, 2022 58.5 58.6 58.5 58.6 2442.00
02 Sep, 2022 58.3 58.5 58.1 58.5 8020.00
01 Sep, 2022 58.2 59.0 58.1 58.6 17 Thousand