Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 58.6 | 58.7 | 57.1 | 57.1 | 5200.00 |
| 20 Oct, 2022 | 57.9 | 57.9 | 57.2 | 57.2 | 2001.00 |
| 19 Oct, 2022 | 57.9 | 58.0 | 57.9 | 57.9 | 4000.00 |
| 14 Oct, 2022 | 57.0 | 58.0 | 57.0 | 58.0 | 5325.00 |
| 13 Oct, 2022 | 57.4 | 57.4 | 56.0 | 56.6 | 10.17 Thousand |
| 12 Oct, 2022 | 57.8 | 57.8 | 57.3 | 57.4 | 3135.00 |
| 07 Oct, 2022 | 57.1 | 57.8 | 57.1 | 57.8 | 3034.00 |
| 06 Oct, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | 1713.00 |
| 05 Oct, 2022 | 57.0 | 57.0 | 56.9 | 57.0 | 7322.00 |
| 04 Oct, 2022 | 56.5 | 56.9 | 56.5 | 56.9 | 3026.00 |
6578
6584
6586
6570
6574
6576