Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 57.5 57.5 57.5 57.5 2000.00
03 Nov, 2022 57.0 57.0 56.7 57.0 12.01 Thousand
02 Nov, 2022 57.0 57.0 56.8 57.0 6100.00
01 Nov, 2022 56.8 56.8 56.8 56.8 2000.00
31 Oct, 2022 56.5 56.5 56.4 56.5 7216.00
28 Oct, 2022 56.6 56.6 56.1 56.1 18.06 Thousand
27 Oct, 2022 56.5 57.7 56.5 57.3 5003.00
26 Oct, 2022 56.7 56.7 56.5 56.5 4000.00
25 Oct, 2022 57.0 57.0 56.7 56.8 9003.00
24 Oct, 2022 57.4 57.4 57.1 57.1 7018.00