Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 59.0 59.2 58.7 58.8 25.25 Thousand
01 Dec, 2022 58.6 59.0 58.6 59.0 17.06 Thousand
30 Nov, 2022 58.6 58.8 58.4 58.6 21.25 Thousand
29 Nov, 2022 58.5 58.5 58.3 58.4 7010.00
28 Nov, 2022 58.2 58.4 58.2 58.4 4101.00
25 Nov, 2022 58.3 58.5 58.3 58.5 12.72 Thousand
24 Nov, 2022 58.0 58.2 58.0 58.1 5000.00
23 Nov, 2022 58.0 58.0 57.9 58.0 9000.00
22 Nov, 2022 58.1 58.1 58.0 58.0 19 Thousand
21 Nov, 2022 58.1 58.1 57.8 58.1 7056.00