Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 58.0 58.2 57.7 58.2 7080.00
29 Dec, 2022 58.0 58.4 57.8 57.8 7281.00
28 Dec, 2022 58.3 58.3 58.1 58.2 8025.00
27 Dec, 2022 58.7 58.7 58.0 58.0 23.19 Thousand
26 Dec, 2022 58.5 58.6 58.4 58.6 7042.00
23 Dec, 2022 58.6 58.7 58.6 58.7 2092.00
22 Dec, 2022 58.4 58.9 58.4 58.7 12.17 Thousand
21 Dec, 2022 59.4 59.4 59.4 59.4 1255.00
20 Dec, 2022 58.3 58.5 58.3 58.5 2380.00
19 Dec, 2022 58.6 58.7 58.6 58.7 2520.00