Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 58.6 58.6 58.6 58.6 1181.00
15 Dec, 2022 58.4 58.4 58.2 58.4 21.85 Thousand
14 Dec, 2022 58.3 58.4 58.3 58.4 17.19 Thousand
13 Dec, 2022 58.5 58.5 58.3 58.4 15.28 Thousand
12 Dec, 2022 58.7 59.8 58.4 58.6 28.42 Thousand
09 Dec, 2022 58.9 58.9 58.7 58.7 7536.00
08 Dec, 2022 58.7 61.1 58.6 58.8 56.1 Thousand
07 Dec, 2022 59.0 59.0 58.8 58.8 15 Thousand
06 Dec, 2022 59.0 59.1 58.8 58.8 14.09 Thousand
05 Dec, 2022 59.3 59.3 59.0 59.0 4298.00