Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 58.8 58.8 58.8 58.8 3918.00
13 Jan, 2023 58.4 58.6 58.3 58.6 5017.00
12 Jan, 2023 58.2 58.3 58.2 58.3 5057.00
11 Jan, 2023 58.4 58.9 58.0 58.6 30.28 Thousand
10 Jan, 2023 58.6 59.0 58.6 58.6 9000.00
09 Jan, 2023 58.7 59.6 58.7 59.0 17.38 Thousand
06 Jan, 2023 58.4 58.6 58.4 58.6 6339.00
05 Jan, 2023 58.4 58.4 58.4 58.4 1020.00
04 Jan, 2023 58.2 58.4 58.2 58.4 4014.00
03 Jan, 2023 58.1 58.2 58.1 58.2 3129.00