Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 63.4 63.4 62.8 62.8 24.03 Thousand
23 Feb, 2023 63.3 63.5 62.9 63.3 48.13 Thousand
22 Feb, 2023 62.5 63.3 62.0 63.0 20.28 Thousand
21 Feb, 2023 62.6 63.3 62.6 63.1 37.13 Thousand
20 Feb, 2023 62.0 63.1 61.7 62.9 141.19 Thousand
17 Feb, 2023 60.4 60.4 60.0 60.4 5000.00
16 Feb, 2023 60.0 60.4 60.0 60.1 7439.00
15 Feb, 2023 60.0 60.5 60.0 60.3 17.12 Thousand
14 Feb, 2023 60.3 60.4 60.0 60.4 28.6 Thousand
13 Feb, 2023 59.5 60.1 59.5 60.0 37.73 Thousand