Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 61.0 61.3 60.9 61.1 23.07 Thousand
13 Mar, 2023 62.2 62.4 61.0 61.3 20.53 Thousand
10 Mar, 2023 63.0 63.0 62.5 62.7 26.53 Thousand
09 Mar, 2023 63.3 63.4 63.3 63.3 4085.00
08 Mar, 2023 63.1 63.4 63.1 63.4 13 Thousand
07 Mar, 2023 63.1 63.4 63.1 63.2 13 Thousand
06 Mar, 2023 63.3 63.7 63.0 63.4 28.4 Thousand
03 Mar, 2023 63.4 63.4 63.0 63.2 8213.00
02 Mar, 2023 63.0 63.4 62.5 63.1 13.51 Thousand
01 Mar, 2023 62.8 63.0 62.8 63.0 16.8 Thousand