Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 64.2 64.6 64.1 64.6 8000.00
27 Mar, 2023 64.4 64.6 64.3 64.3 13.54 Thousand
24 Mar, 2023 64.1 65.0 64.1 64.4 16.57 Thousand
23 Mar, 2023 65.2 65.2 64.7 64.7 3644.00
22 Mar, 2023 64.6 64.6 64.4 64.4 8612.00
21 Mar, 2023 64.7 65.9 64.3 64.7 30.77 Thousand
20 Mar, 2023 64.5 65.7 64.1 64.4 49.33 Thousand
17 Mar, 2023 64.5 64.9 63.4 64.1 30.79 Thousand
16 Mar, 2023 62.0 66.0 62.0 63.9 76.66 Thousand
15 Mar, 2023 62.5 63.1 61.8 62.0 23.22 Thousand