Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 65.4 66.1 65.4 65.7 29.57 Thousand
28 Apr, 2023 65.9 65.9 65.0 65.4 18.18 Thousand
27 Apr, 2023 65.4 65.5 65.4 65.5 2150.00
26 Apr, 2023 63.9 64.8 63.9 64.3 27.1 Thousand
25 Apr, 2023 65.4 65.4 64.2 64.3 42.19 Thousand
24 Apr, 2023 64.9 64.9 64.5 64.6 9085.00
21 Apr, 2023 66.0 66.0 64.6 64.9 31.33 Thousand
20 Apr, 2023 65.8 66.1 65.2 66.0 34.37 Thousand
19 Apr, 2023 65.3 65.9 65.3 65.3 20.06 Thousand
18 Apr, 2023 65.2 65.5 65.2 65.3 8222.00