Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 79.9 | 80.0 | 78.7 | 79.5 | 63.16 Thousand |
| 29 May, 2023 | 77.3 | 82.3 | 77.1 | 79.3 | 763.78 Thousand |
| 26 May, 2023 | 78.6 | 78.6 | 77.0 | 77.1 | 90.92 Thousand |
| 25 May, 2023 | 78.4 | 79.0 | 78.1 | 78.1 | 47.43 Thousand |
| 24 May, 2023 | 79.3 | 80.0 | 78.0 | 79.0 | 226.85 Thousand |
| 23 May, 2023 | 76.9 | 79.4 | 76.7 | 78.9 | 332.23 Thousand |
| 22 May, 2023 | 76.8 | 78.0 | 76.7 | 76.8 | 151.03 Thousand |
| 19 May, 2023 | 75.5 | 79.0 | 75.5 | 76.5 | 243.78 Thousand |
| 18 May, 2023 | 74.7 | 79.7 | 74.7 | 76.1 | 888.48 Thousand |
| 17 May, 2023 | 74.2 | 74.8 | 72.9 | 74.0 | 125.77 Thousand |
6578
6584
6586
6570
6574
6576