Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 122.0 124.5 114.5 120.0 712.22 Thousand
28 Jun, 2023 120.0 124.0 118.0 121.5 474.45 Thousand
27 Jun, 2023 139.5 139.5 124.5 124.5 582.42 Thousand
26 Jun, 2023 131.0 138.0 127.5 138.0 686.71 Thousand
21 Jun, 2023 127.5 131.5 126.5 131.0 417.47 Thousand
20 Jun, 2023 129.0 131.5 125.5 126.0 446.45 Thousand
19 Jun, 2023 133.5 140.0 129.0 129.0 845.14 Thousand
16 Jun, 2023 131.5 131.5 126.0 131.5 565.16 Thousand
15 Jun, 2023 135.0 135.0 128.0 130.5 868.08 Thousand
14 Jun, 2023 128.0 138.0 125.5 137.0 874.78 Thousand