Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 111.0 | 113.0 | 107.5 | 112.5 | 531 Thousand |
| 26 Jul, 2023 | 109.5 | 114.0 | 104.5 | 111.0 | 1.09 Million |
| 25 Jul, 2023 | 102.0 | 108.0 | 101.5 | 108.0 | 445 Thousand |
| 24 Jul, 2023 | 104.0 | 104.0 | 98.4 | 101.5 | 410 Thousand |
| 21 Jul, 2023 | 102.0 | 104.5 | 99.3 | 104.5 | 349 Thousand |
| 20 Jul, 2023 | 105.0 | 110.5 | 104.5 | 105.0 | 683 Thousand |
| 19 Jul, 2023 | 104.5 | 107.0 | 102.5 | 104.0 | 297 Thousand |
| 18 Jul, 2023 | 107.0 | 108.5 | 102.0 | 103.0 | 410 Thousand |
| 17 Jul, 2023 | 106.0 | 107.0 | 101.0 | 104.0 | 673 Thousand |
| 14 Jul, 2023 | 98.9 | 108.5 | 98.0 | 107.5 | 981 Thousand |
6578
6584
6586
6570
6574
6576