Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 96.6 | 103.0 | 96.6 | 98.9 | 754 Thousand |
| 12 Jul, 2023 | 99.4 | 99.9 | 93.6 | 95.4 | 551 Thousand |
| 11 Jul, 2023 | 95.0 | 99.4 | 94.6 | 97.8 | 570 Thousand |
| 10 Jul, 2023 | 103.0 | 104.0 | 96.3 | 96.3 | 924 Thousand |
| 07 Jul, 2023 | 107.0 | 108.5 | 104.0 | 107.0 | 280 Thousand |
| 06 Jul, 2023 | 112.5 | 114.0 | 106.5 | 107.5 | 460 Thousand |
| 05 Jul, 2023 | 110.0 | 115.5 | 109.0 | 113.5 | 550 Thousand |
| 04 Jul, 2023 | 110.5 | 114.0 | 105.0 | 110.0 | 973 Thousand |
| 03 Jul, 2023 | 113.5 | 121.5 | 110.5 | 111.0 | 2.44 Million |
| 30 Jun, 2023 | 118.5 | 122.0 | 114.5 | 115.0 | 933 Thousand |
6578
6584
6586
6570
6574
6576