Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 120.0 | 129.5 | 116.0 | 129.5 | 2.06 Million |
| 12 Jun, 2023 | 118.0 | 119.0 | 114.0 | 119.0 | 1.93 Million |
| 09 Jun, 2023 | 105.0 | 108.5 | 101.5 | 108.5 | 1.54 Million |
| 08 Jun, 2023 | 99.0 | 99.0 | 97.0 | 99.0 | 2.13 Million |
| 07 Jun, 2023 | 90.0 | 90.0 | 90.0 | 90.0 | 449.78 Thousand |
| 06 Jun, 2023 | 79.5 | 81.9 | 79.4 | 81.9 | 458.96 Thousand |
| 05 Jun, 2023 | 79.8 | 79.8 | 78.6 | 79.4 | 82.23 Thousand |
| 02 Jun, 2023 | 79.1 | 79.1 | 78.5 | 78.8 | 63.27 Thousand |
| 01 Jun, 2023 | 79.0 | 79.0 | 78.0 | 78.7 | 80.54 Thousand |
| 31 May, 2023 | 79.6 | 79.7 | 78.3 | 79.0 | 53.36 Thousand |
6578
6584
6586
6570
6574
6576