Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 90.5 91.5 88.8 89.0 161 Thousand
23 Aug, 2023 90.6 91.0 89.4 90.3 250 Thousand
22 Aug, 2023 91.5 92.4 90.0 90.8 141 Thousand
21 Aug, 2023 90.5 91.9 90.2 91.3 76 Thousand
18 Aug, 2023 92.5 92.5 90.1 90.1 135 Thousand
17 Aug, 2023 89.3 93.1 88.5 92.6 96 Thousand
16 Aug, 2023 89.6 90.4 87.4 89.6 213 Thousand
15 Aug, 2023 90.9 92.0 89.8 89.8 201 Thousand
14 Aug, 2023 89.9 91.5 88.8 91.5 180 Thousand
11 Aug, 2023 90.9 92.8 90.5 91.8 182 Thousand