Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 59.0 59.2 59.0 59.2 6005.00
09 Feb, 2023 58.9 59.1 58.7 59.1 13.03 Thousand
08 Feb, 2023 58.7 59.0 58.7 59.0 10.48 Thousand
07 Feb, 2023 58.6 58.8 58.6 58.8 4452.00
06 Feb, 2023 59.0 59.2 58.9 59.1 13.07 Thousand
03 Feb, 2023 58.9 59.1 58.9 59.1 11.04 Thousand
02 Feb, 2023 59.0 59.2 58.9 58.9 8149.00
01 Feb, 2023 59.3 59.3 59.0 59.2 5328.00
31 Jan, 2023 59.3 59.3 59.3 59.3 1283.00
30 Jan, 2023 58.8 58.9 58.7 58.9 5823.00