Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 58.2 58.2 58.0 58.0 9000.00
17 Nov, 2022 57.8 58.0 57.7 58.0 22 Thousand
16 Nov, 2022 57.8 57.8 57.6 57.7 3065.00
15 Nov, 2022 57.9 58.3 57.9 58.3 23 Thousand
14 Nov, 2022 58.3 58.3 58.1 58.2 9000.00
11 Nov, 2022 58.8 59.0 58.1 58.3 7058.00
10 Nov, 2022 58.5 58.6 58.4 58.4 6003.00
09 Nov, 2022 58.0 58.0 58.0 58.0 11 Thousand
08 Nov, 2022 57.8 58.0 57.8 58.0 29.05 Thousand
07 Nov, 2022 57.7 57.8 57.7 57.8 13.17 Thousand