Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 58.3 58.6 58.3 58.6 11.1 Thousand
30 Aug, 2022 58.1 58.2 58.1 58.2 2209.00
29 Aug, 2022 58.0 58.2 58.0 58.2 2307.00
26 Aug, 2022 58.2 58.2 58.1 58.2 23 Thousand
25 Aug, 2022 58.1 58.3 58.0 58.2 14 Thousand
24 Aug, 2022 57.9 58.3 57.9 58.2 6222.00
23 Aug, 2022 58.2 58.2 57.8 58.1 18.16 Thousand
22 Aug, 2022 58.9 59.3 58.1 58.1 34.2 Thousand
19 Aug, 2022 59.0 59.0 58.5 58.5 31 Thousand
18 Aug, 2022 59.0 59.0 59.0 59.0 5000.00