Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 58.9 59.9 58.9 59.9 2000.00
02 Aug, 2022 60.1 60.1 58.8 60.0 7000.00
01 Aug, 2022 58.8 60.3 58.8 60.3 11.34 Thousand
29 Jul, 2022 59.5 59.5 58.7 58.8 20.11 Thousand
28 Jul, 2022 59.7 59.7 59.3 59.5 16.08 Thousand
27 Jul, 2022 59.5 59.7 59.5 59.7 4200.00
26 Jul, 2022 59.4 59.6 59.4 59.6 13 Thousand
25 Jul, 2022 59.7 59.8 59.7 59.7 5055.00
22 Jul, 2022 59.7 59.9 59.7 59.7 4123.00
21 Jul, 2022 59.7 59.7 59.6 59.6 4010.00