Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 64.5 | 64.5 | 64.0 | 64.0 | 4001.00 |
| 02 Jun, 2022 | 63.8 | 64.0 | 63.8 | 64.0 | 4000.00 |
| 01 Jun, 2022 | 64.0 | 64.0 | 63.9 | 64.0 | 12.15 Thousand |
| 31 May, 2022 | 64.1 | 64.1 | 64.0 | 64.0 | 5000.00 |
| 30 May, 2022 | 63.5 | 63.8 | 63.1 | 63.8 | 9011.00 |
| 27 May, 2022 | 63.9 | 63.9 | 63.5 | 63.5 | 2008.00 |
| 26 May, 2022 | 63.7 | 63.8 | 63.7 | 63.8 | 3214.00 |
| 25 May, 2022 | 63.8 | 63.8 | 63.8 | 63.8 | 2005.00 |
| 20 May, 2022 | 63.9 | 63.9 | 63.9 | 63.9 | 1160.00 |
| 19 May, 2022 | 63.0 | 64.0 | 63.0 | 64.0 | 7020.00 |
6578
6584
6586
6570
6574
6576