Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 64.0 64.0 64.0 64.0 5000.00
03 May, 2022 63.6 63.6 63.6 63.6 1000.00
29 Apr, 2022 64.2 64.2 63.6 63.6 3090.00
28 Apr, 2022 62.7 64.0 62.7 64.0 11 Thousand
27 Apr, 2022 63.0 63.9 62.4 62.4 26 Thousand
26 Apr, 2022 63.1 64.2 63.1 64.2 9000.00
25 Apr, 2022 63.4 64.4 62.0 63.1 15.04 Thousand
22 Apr, 2022 64.1 64.1 63.8 63.9 8001.00
21 Apr, 2022 64.1 64.1 64.0 64.1 5000.00
20 Apr, 2022 64.0 64.0 63.8 64.0 9000.00