Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 66.1 67.0 65.9 65.9 30.2 Thousand
15 Feb, 2022 66.1 66.1 65.0 65.9 34.11 Thousand
14 Feb, 2022 66.0 66.2 66.0 66.1 20.34 Thousand
11 Feb, 2022 66.6 67.5 66.6 66.9 34.05 Thousand
10 Feb, 2022 65.4 67.5 65.4 66.7 126.88 Thousand
09 Feb, 2022 64.3 64.5 64.1 64.5 24.39 Thousand
08 Feb, 2022 64.2 64.2 63.6 64.2 35.1 Thousand
07 Feb, 2022 63.8 63.9 63.6 63.9 11 Thousand
26 Jan, 2022 63.6 63.6 63.6 63.6 6050.00
25 Jan, 2022 63.4 63.7 63.4 63.6 5823.00