Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 64.9 65.3 64.9 65.1 15.04 Thousand
07 Jan, 2022 65.2 65.3 64.6 65.3 32 Thousand
06 Jan, 2022 64.5 64.8 64.2 64.5 19.08 Thousand
05 Jan, 2022 64.5 64.7 64.1 64.7 17.4 Thousand
04 Jan, 2022 65.2 65.3 64.1 64.5 113.53 Thousand
03 Jan, 2022 66.4 67.0 64.7 65.4 130.48 Thousand
30 Dec, 2021 66.0 66.3 65.9 66.3 26.32 Thousand
29 Dec, 2021 65.5 66.5 65.5 66.4 22.75 Thousand
28 Dec, 2021 66.3 66.3 65.5 65.5 34.13 Thousand
27 Dec, 2021 65.0 66.2 65.0 66.2 46.76 Thousand