Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 64.1 64.1 63.2 63.6 26.61 Thousand
09 Dec, 2021 64.3 67.1 63.2 64.4 253.63 Thousand
08 Dec, 2021 61.5 61.5 61.5 61.5 4043.00
07 Dec, 2021 61.3 61.8 61.3 61.5 8000.00
06 Dec, 2021 61.2 61.8 61.0 61.3 8283.00
03 Dec, 2021 61.7 61.7 61.2 61.6 11.05 Thousand
02 Dec, 2021 61.9 61.9 61.5 61.5 13 Thousand
01 Dec, 2021 61.3 61.8 61.3 61.8 10.05 Thousand
30 Nov, 2021 62.1 62.1 61.3 61.3 4206.00
29 Nov, 2021 61.8 61.8 61.3 61.3 4205.00