Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 62.0 | 62.0 | 61.7 | 61.7 | 10.15 Thousand |
| 13 Sep, 2021 | 62.7 | 62.7 | 62.0 | 62.6 | 12.03 Thousand |
| 10 Sep, 2021 | 62.0 | 62.7 | 62.0 | 62.7 | 7000.00 |
| 09 Sep, 2021 | 62.0 | 62.4 | 62.0 | 62.4 | 9040.00 |
| 08 Sep, 2021 | 62.4 | 62.4 | 62.0 | 62.0 | 6200.00 |
| 07 Sep, 2021 | 62.5 | 62.7 | 62.0 | 62.7 | 11.1 Thousand |
| 06 Sep, 2021 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 03 Sep, 2021 | 62.0 | 62.1 | 61.8 | 62.0 | 18.13 Thousand |
| 02 Sep, 2021 | 62.6 | 62.6 | 62.4 | 62.6 | 3250.00 |
| 01 Sep, 2021 | 62.9 | 62.9 | 62.8 | 62.8 | 5150.00 |
6578
6584
6586
6570
6574
6576